NIFTY BANK 36,200 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,673.9 and a low of ₹49.15. Final close ₹1,290.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹772.2 | ₹772.2 | ₹512.9 | ₹518.5 | 1,001 | 175 |
| 20 Dec 2021 | ₹251.65 | ₹273.6 | ₹210 | ₹210 | 202 | 200 |
| 21 Dec 2021 | ₹219.9 | ₹219.9 | ₹210 | ₹210 | 276 | 250 |
| 22 Dec 2021 | ₹174.45 | ₹240.1 | ₹157.75 | ₹170 | 202 | 500 |
| 23 Dec 2021 | ₹229.8 | ₹295 | ₹155.05 | ₹155.05 | 3,527 | 2,200 |
| 24 Dec 2021 | ₹225 | ₹260.4 | ₹101.7 | ₹121.2 | 49,076 | 6,725 |
| 27 Dec 2021 | ₹66.25 | ₹164.95 | ₹60.85 | ₹153 | 70,177 | 10,175 |
| 28 Dec 2021 | ₹200 | ₹224.95 | ₹140.05 | ₹163.3 | 1,57,401 | 39,300 |
| 29 Dec 2021 | ₹122.15 | ₹190.5 | ₹80.25 | ₹89.75 | 2,48,526 | 60,900 |
| 30 Dec 2021 | ₹69.95 | ₹89.95 | ₹49.15 | ₹65.85 | 9,16,702 | 1,64,900 |
| 3 Jan 2022 | ₹128 | ₹499 | ₹90.8 | ₹499 | 2,88,66,128 | 4,04,300 |
| 4 Jan 2022 | ₹515.8 | ₹745.5 | ₹380.95 | ₹700 | 49,14,702 | 1,44,150 |
| 5 Jan 2022 | ₹704.85 | ₹1,673.9 | ₹581.95 | ₹1,467.9 | 3,53,302 | 1,10,300 |
| 6 Jan 2022 | ₹1,122.55 | ₹1,532.55 | ₹878.85 | ₹1,290.75 | 1,03,251 | 83,300 |