NIFTY BANK 33,500 CE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,333.95 and a low of ₹1,097.1. Final close ₹4,007.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹1,728.1 | ₹1,845.8 | ₹1,728.1 | ₹1,845.8 | 101 | 50 |
| 23 Dec 2021 | ₹2,065.45 | ₹2,065.45 | ₹2,065.45 | ₹2,065.45 | 26 | 50 |
| 24 Dec 2021 | ₹1,780 | ₹1,780 | ₹1,442 | ₹1,552 | 726 | 425 |
| 27 Dec 2021 | ₹1,168.05 | ₹1,802 | ₹1,097.1 | ₹1,785 | 7,227 | 2,800 |
| 28 Dec 2021 | ₹1,864 | ₹1,959.05 | ₹1,756 | ₹1,850 | 1,926 | 2,300 |
| 29 Dec 2021 | ₹1,800 | ₹1,985 | ₹1,690 | ₹1,690 | 2,501 | 3,300 |
| 30 Dec 2021 | ₹1,544 | ₹1,736 | ₹1,498.95 | ₹1,728.55 | 6,551 | 6,150 |
| 3 Jan 2022 | ₹2,222.7 | ₹3,012.2 | ₹2,074.8 | ₹3,012.2 | 1,951 | 3,550 |
| 4 Jan 2022 | ₹3,071.7 | ₹3,357.35 | ₹2,900 | ₹3,357.35 | 3,452 | 3,575 |
| 5 Jan 2022 | ₹3,595.35 | ₹4,333.95 | ₹3,595.35 | ₹4,157.8 | 751 | 3,050 |
| 6 Jan 2022 | ₹3,881.45 | ₹4,007.1 | ₹3,650 | ₹4,007.1 | 1,951 | 2,900 |