NIFTY BANK 30,800 PE — 6 Jan 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹3.05 | ₹4.5 | ₹2.45 | ₹2.8 | 67,301 | 700 |
| 4 Jan 2022 | ₹3.2 | ₹4.1 | ₹1.3 | ₹3 | 26,152 | 1,600 |
| 5 Jan 2022 | ₹3.1 | ₹4.8 | ₹0.9 | ₹3.5 | 68,901 | 3,225 |
| 6 Jan 2022 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.2 | 32,726 | 4,900 |