NIFTY BANK 31,000 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹22 | ₹22 | ₹22 | ₹22 | 101 | 0 |
| 24 Dec 2021 | ₹12.1 | ₹39.8 | ₹12 | ₹18.5 | 12,502 | 5,525 |
| 27 Dec 2021 | ₹30.3 | ₹61 | ₹15 | ₹18.65 | 29,002 | 9,075 |
| 28 Dec 2021 | ₹15.7 | ₹16.3 | ₹10.6 | ₹11.95 | 19,851 | 12,775 |
| 29 Dec 2021 | ₹11.2 | ₹12.8 | ₹8.2 | ₹8.85 | 45,426 | 26,450 |
| 30 Dec 2021 | ₹8.85 | ₹20.6 | ₹6.25 | ₹6.5 | 3,16,476 | 1,28,775 |
| 3 Jan 2022 | ₹4.25 | ₹4.35 | ₹2.9 | ₹3.5 | 21,95,276 | 5,37,475 |
| 4 Jan 2022 | ₹4 | ₹4 | ₹2.05 | ₹2.45 | 11,24,851 | 4,48,475 |
| 5 Jan 2022 | ₹2 | ₹5 | ₹2 | ₹4.7 | 21,25,251 | 5,92,175 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 17,21,226 | 2,92,200 |