NIFTY BANK 35,800 PE traded across 12 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,001.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,386 | ₹2,001.5 | ₹1,386 | ₹1,732 | 101 | 50 |
| 21 Dec 2021 | ₹1,150 | ₹1,150 | ₹1,099.05 | ₹1,099.05 | 51 | 75 |
| 23 Dec 2021 | ₹821.4 | ₹900.2 | ₹700 | ₹744 | 351 | 125 |
| 24 Dec 2021 | ₹936.75 | ₹1,312.55 | ₹920 | ₹1,106.65 | 576 | 125 |
| 27 Dec 2021 | ₹1,515.3 | ₹1,515.3 | ₹862.15 | ₹925 | 951 | 525 |
| 28 Dec 2021 | ₹780 | ₹936.3 | ₹729.8 | ₹817.25 | 18,651 | 1,375 |
| 29 Dec 2021 | ₹904.95 | ₹1,009.25 | ₹699.05 | ₹991.95 | 23,101 | 2,500 |
| 30 Dec 2021 | ₹1,134.2 | ₹1,134.2 | ₹765 | ₹773.85 | 8,326 | 5,825 |
| 3 Jan 2022 | ₹510 | ₹510.05 | ₹82 | ₹86 | 2,19,13,327 | 9,61,175 |
| 4 Jan 2022 | ₹71 | ₹101.35 | ₹22.2 | ₹23.7 | 1,49,15,228 | 10,44,575 |
| 5 Jan 2022 | ₹26.95 | ₹31.15 | ₹8.4 | ₹8.7 | 86,25,053 | 8,25,500 |
| 6 Jan 2022 | ₹8.2 | ₹10.8 | ₹0.05 | ₹0.05 | 48,85,827 | 4,44,075 |