NIFTY BANK 37,400 PE traded across 6 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹859.15 | ₹859.15 | ₹859.15 | ₹859.15 | 26 | 0 |
| 30 Dec 2021 | ₹2,425 | ₹2,425 | ₹2,425 | ₹2,425 | 26 | 25 |
| 3 Jan 2022 | ₹1,272.75 | ₹1,291.25 | ₹969.65 | ₹972.6 | 3,151 | 1,950 |
| 4 Jan 2022 | ₹850.6 | ₹1,044.5 | ₹564.75 | ₹595.3 | 1,78,727 | 34,125 |
| 5 Jan 2022 | ₹588.75 | ₹704.05 | ₹54.4 | ₹83.8 | 3,58,40,952 | 9,30,200 |
| 6 Jan 2022 | ₹161.1 | ₹379.7 | ₹0.05 | ₹0.05 | 14,02,47,301 | 20,48,725 |