NIFTY BANK 38,800 PE traded across 7 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,864.2 and a low of ₹954.3. Final close ₹1,308.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,550 | ₹3,550 | ₹3,525 | ₹3,525 | 76 | 50 |
| 29 Dec 2021 | ₹3,400 | ₹3,400 | ₹3,375 | ₹3,375 | 51 | 100 |
| 30 Dec 2021 | ₹3,625.9 | ₹3,864.2 | ₹3,620 | ₹3,864.2 | 376 | 325 |
| 3 Jan 2022 | ₹2,975 | ₹2,975 | ₹2,975 | ₹2,975 | 26 | 475 |
| 4 Jan 2022 | ₹2,014.15 | ₹2,091.9 | ₹2,014.15 | ₹2,091.9 | 151 | 475 |
| 5 Jan 2022 | ₹1,452.6 | ₹1,452.6 | ₹954.3 | ₹1,135.35 | 9,401 | 3,050 |
| 6 Jan 2022 | ₹1,534.65 | ₹1,719.7 | ₹1,096.4 | ₹1,308.05 | 3,176 | 2,275 |