NIFTY BANK 40,300 CE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 40,300 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 40,300 CE traded across 3 sessions from 4 Jan 2022 to 6 Jan 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jan 2022	₹2.9	₹3.25	₹1.75	₹2.05	43,676	4,175
5 Jan 2022	₹2.05	₹3.9	₹0.95	₹2.75	1,66,501	9,800
6 Jan 2022	₹2	₹2.5	₹0.05	₹0.05	1,53,326	14,350