NIFTY BANK 34,100 CE traded across 10 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,640.25 and a low of ₹684.25. Final close ₹3,388.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹1,304.1 | ₹1,304.1 | ₹1,259.35 | ₹1,259.35 | 51 | 25 |
| 24 Dec 2021 | ₹1,232.95 | ₹1,274 | ₹988.1 | ₹1,274 | 501 | 250 |
| 27 Dec 2021 | ₹777.05 | ₹1,282.35 | ₹684.25 | ₹1,265.3 | 8,351 | 1,425 |
| 28 Dec 2021 | ₹1,393.75 | ₹1,400.4 | ₹1,231.8 | ₹1,313.6 | 751 | 1,425 |
| 29 Dec 2021 | ₹1,328.3 | ₹1,328.3 | ₹1,073.6 | ₹1,073.6 | 626 | 1,325 |
| 30 Dec 2021 | ₹1,003.7 | ₹1,190.4 | ₹1,003.7 | ₹1,159 | 1,351 | 1,475 |
| 3 Jan 2022 | ₹1,624.5 | ₹2,090.65 | ₹1,504.65 | ₹2,090.65 | 2,651 | 1,825 |
| 4 Jan 2022 | ₹2,549.3 | ₹2,724.7 | ₹2,549.3 | ₹2,612.9 | 226 | 1,825 |
| 5 Jan 2022 | ₹3,206.2 | ₹3,640.25 | ₹3,206.2 | ₹3,606.75 | 251 | 1,675 |
| 6 Jan 2022 | ₹3,589.4 | ₹3,589.4 | ₹3,388.8 | ₹3,388.8 | 676 | 1,350 |