NIFTY BANK 30,400 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹36.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹26.55 | ₹26.55 | ₹26.55 | ₹26.55 | 51 | 25 |
| 24 Dec 2021 | ₹18.8 | ₹22.8 | ₹11.25 | ₹22.8 | 651 | 400 |
| 27 Dec 2021 | ₹36.65 | ₹36.65 | ₹12.1 | ₹13.6 | 4,626 | 2,050 |
| 28 Dec 2021 | ₹11 | ₹11.05 | ₹6.55 | ₹6.55 | 2,426 | 2,775 |
| 29 Dec 2021 | ₹10.5 | ₹11.8 | ₹7 | ₹9.2 | 12,376 | 8,400 |
| 30 Dec 2021 | ₹9.2 | ₹10.6 | ₹4.65 | ₹5.3 | 47,501 | 19,800 |
| 3 Jan 2022 | ₹3.25 | ₹3.9 | ₹2.25 | ₹2.5 | 28,77,126 | 3,17,550 |
| 4 Jan 2022 | ₹2.65 | ₹3.6 | ₹1.6 | ₹1.85 | 12,58,727 | 2,60,675 |
| 5 Jan 2022 | ₹2.1 | ₹3.5 | ₹1.4 | ₹3.5 | 31,47,977 | 4,09,625 |
| 6 Jan 2022 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.1 | 26,19,377 | 4,84,950 |