NIFTY BANK 33,900 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹723 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹723 | ₹723 | ₹573.65 | ₹573.65 | 126 | 75 |
| 21 Dec 2021 | ₹404.6 | ₹448.6 | ₹277.05 | ₹349.2 | 602 | 275 |
| 22 Dec 2021 | ₹237.55 | ₹298.4 | ₹218 | ₹218 | 527 | 325 |
| 23 Dec 2021 | ₹148.6 | ₹170.15 | ₹101.15 | ₹167 | 1,151 | 875 |
| 24 Dec 2021 | ₹143.55 | ₹309.45 | ₹143.5 | ₹229.5 | 37,502 | 4,725 |
| 27 Dec 2021 | ₹351.3 | ₹404 | ₹159.3 | ₹170.45 | 1,25,001 | 18,125 |
| 28 Dec 2021 | ₹110.6 | ₹171.6 | ₹110.6 | ₹139.15 | 54,026 | 12,225 |
| 29 Dec 2021 | ₹151.65 | ₹164.4 | ₹100 | ₹164.3 | 70,876 | 20,400 |
| 30 Dec 2021 | ₹145 | ₹190.2 | ₹77.9 | ₹90.8 | 3,77,026 | 46,250 |
| 3 Jan 2022 | ₹32.55 | ₹32.55 | ₹7.7 | ₹7.7 | 21,19,127 | 1,13,150 |
| 4 Jan 2022 | ₹7.8 | ₹10.2 | ₹4.95 | ₹4.95 | 8,91,051 | 68,200 |
| 5 Jan 2022 | ₹4.75 | ₹7.55 | ₹3.1 | ₹3.8 | 7,64,226 | 36,300 |
| 6 Jan 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 1,94,926 | 25,225 |