NIFTY BANK 35,000 PE traded across 18 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,276.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹318.95 | ₹318.95 | ₹234.95 | ₹234.95 | 152 | 100 |
| 14 Dec 2021 | ₹527.2 | ₹527.2 | ₹5.2 | ₹201.75 | 201 | 25 |
| 15 Dec 2021 | ₹225.95 | ₹225.95 | ₹170.5 | ₹199.9 | 126 | 50 |
| 16 Dec 2021 | ₹175 | ₹200 | ₹172 | ₹190.75 | 576 | 350 |
| 17 Dec 2021 | ₹237.05 | ₹438.45 | ₹237.05 | ₹362 | 5,451 | 1,600 |
| 20 Dec 2021 | ₹619.95 | ₹1,276.75 | ₹565.6 | ₹979.2 | 15,101 | 4,050 |
| 21 Dec 2021 | ₹759.5 | ₹957.75 | ₹594.95 | ₹773.95 | 23,376 | 8,750 |
| 22 Dec 2021 | ₹566.45 | ₹726.9 | ₹501.7 | ₹518.85 | 35,751 | 15,925 |
| 23 Dec 2021 | ₹452.25 | ₹495 | ₹325 | ₹480 | 1,64,227 | 46,175 |
| 24 Dec 2021 | ₹396.5 | ₹759.3 | ₹391.1 | ₹580 | 10,30,577 | 69,950 |
| 27 Dec 2021 | ₹671.6 | ₹937.95 | ₹431 | ₹458.65 | 8,80,526 | 96,075 |
| 28 Dec 2021 | ₹418.7 | ₹495.75 | ₹350.1 | ₹406 | 18,41,627 | 1,75,550 |
| 29 Dec 2021 | ₹420.45 | ₹509 | ₹327.7 | ₹509 | 20,62,502 | 2,92,900 |
| 30 Dec 2021 | ₹512.65 | ₹577.25 | ₹316.1 | ₹333 | 67,42,853 | 7,79,025 |
| 3 Jan 2022 | ₹156 | ₹158.95 | ₹20.6 | ₹24.5 | 2,41,94,403 | 18,17,850 |
| 4 Jan 2022 | ₹23.3 | ₹26.4 | ₹10.2 | ₹10.7 | 1,51,29,628 | 21,68,825 |
| 5 Jan 2022 | ₹9.8 | ₹11.8 | ₹5.5 | ₹5.5 | 1,80,38,128 | 19,75,575 |
| 6 Jan 2022 | ₹4.8 | ₹5.8 | ₹0.05 | ₹0.05 | 1,26,69,878 | 12,60,950 |