NIFTY BANK 37,100 PE traded across 11 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,309.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹713.9 | ₹713.9 | ₹704.7 | ₹704.7 | 51 | 25 |
| 14 Dec 2021 | ₹883.25 | ₹883.25 | ₹883.25 | ₹883.25 | 26 | 50 |
| 24 Dec 2021 | ₹1,961.85 | ₹1,961.85 | ₹1,932.55 | ₹1,932.55 | 126 | 25 |
| 27 Dec 2021 | ₹2,309.95 | ₹2,309.95 | ₹2,039.1 | ₹2,039.1 | 51 | 25 |
| 28 Dec 2021 | ₹1,972.5 | ₹1,972.5 | ₹1,972.5 | ₹1,972.5 | 26 | 50 |
| 29 Dec 2021 | ₹1,948.95 | ₹1,948.95 | ₹1,948.95 | ₹1,948.95 | 26 | 50 |
| 30 Dec 2021 | ₹1,939.05 | ₹1,939.05 | ₹1,939.05 | ₹1,939.05 | 26 | 75 |
| 3 Jan 2022 | ₹1,405.5 | ₹1,544.45 | ₹676.9 | ₹676.9 | 25,176 | 4,325 |
| 4 Jan 2022 | ₹674.25 | ₹785.05 | ₹341.85 | ₹369.4 | 17,87,102 | 73,125 |
| 5 Jan 2022 | ₹356.65 | ₹462 | ₹28.9 | ₹41 | 2,98,93,801 | 6,46,750 |
| 6 Jan 2022 | ₹65 | ₹175 | ₹0.1 | ₹0.15 | 10,09,03,328 | 8,90,025 |