NIFTY BANK 35,900 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,970.8 and a low of ₹83.4. Final close ₹1,586.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹800.45 | ₹806.3 | ₹622.25 | ₹690.85 | 4,126 | 1,550 |
| 20 Dec 2021 | ₹299.85 | ₹359.7 | ₹230.1 | ₹250.65 | 1,201 | 1,575 |
| 21 Dec 2021 | ₹342.75 | ₹352.8 | ₹190 | ₹238 | 1,926 | 2,000 |
| 22 Dec 2021 | ₹296.5 | ₹298.25 | ₹215.6 | ₹280 | 976 | 1,775 |
| 23 Dec 2021 | ₹320 | ₹396.15 | ₹244.75 | ₹259 | 2,751 | 1,425 |
| 24 Dec 2021 | ₹254.2 | ₹295 | ₹150.2 | ₹182.65 | 48,302 | 7,350 |
| 27 Dec 2021 | ₹94.05 | ₹242.85 | ₹83.4 | ₹225 | 1,03,826 | 11,700 |
| 28 Dec 2021 | ₹270 | ₹287.6 | ₹210 | ₹239 | 92,651 | 23,150 |
| 29 Dec 2021 | ₹187.4 | ₹287.95 | ₹133.6 | ₹142.25 | 2,56,777 | 42,075 |
| 30 Dec 2021 | ₹130.05 | ₹147.5 | ₹85.5 | ₹128 | 7,19,977 | 1,22,475 |
| 3 Jan 2022 | ₹246.75 | ₹720 | ₹171.25 | ₹720 | 1,99,88,501 | 2,49,225 |
| 4 Jan 2022 | ₹700.65 | ₹1,023.45 | ₹591.5 | ₹980.15 | 5,33,401 | 1,13,850 |
| 5 Jan 2022 | ₹970 | ₹1,970.8 | ₹845.1 | ₹1,769.9 | 1,56,251 | 84,025 |
| 6 Jan 2022 | ₹1,375.75 | ₹1,843.4 | ₹1,171.4 | ₹1,586.25 | 61,202 | 62,200 |