NIFTY BANK 37,500 CE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹826.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹589.7 | ₹641.85 | ₹589.7 | ₹641.85 | 151 | 50 |
| 13 Dec 2021 | ₹742.75 | ₹826.4 | ₹552 | ₹606.25 | 551 | 250 |
| 14 Dec 2021 | ₹449.65 | ₹545 | ₹449.65 | ₹529.75 | 226 | 350 |
| 15 Dec 2021 | ₹544 | ₹607.55 | ₹505 | ₹550 | 426 | 375 |
| 16 Dec 2021 | ₹528 | ₹528 | ₹344 | ₹370 | 1,576 | 1,325 |
| 17 Dec 2021 | ₹271.3 | ₹271.8 | ₹155.2 | ₹165.9 | 7,076 | 3,300 |
| 20 Dec 2021 | ₹104.15 | ₹111 | ₹76.4 | ₹77 | 12,177 | 4,650 |
| 21 Dec 2021 | ₹90 | ₹103.9 | ₹50 | ₹54.5 | 27,427 | 16,775 |
| 22 Dec 2021 | ₹61.7 | ₹64.75 | ₹35 | ₹50 | 18,876 | 22,450 |
| 23 Dec 2021 | ₹63.9 | ₹63.9 | ₹32 | ₹32 | 38,578 | 17,500 |
| 24 Dec 2021 | ₹41.05 | ₹44.8 | ₹25 | ₹27 | 1,67,176 | 35,200 |
| 27 Dec 2021 | ₹24.7 | ₹31.55 | ₹19.1 | ₹28.6 | 2,86,577 | 65,575 |
| 28 Dec 2021 | ₹44.2 | ₹49.4 | ₹20.1 | ₹20.1 | 3,81,427 | 79,725 |
| 29 Dec 2021 | ₹27.85 | ₹29.2 | ₹13.2 | ₹13.7 | 5,17,426 | 1,13,550 |
| 30 Dec 2021 | ₹14.55 | ₹15.9 | ₹7.1 | ₹7.15 | 12,00,277 | 3,58,700 |
| 3 Jan 2022 | ₹8.55 | ₹46.45 | ₹6.7 | ₹41.8 | 1,64,21,102 | 11,87,825 |
| 4 Jan 2022 | ₹44.6 | ₹70 | ₹20 | ₹37 | 3,11,08,977 | 13,79,625 |
| 5 Jan 2022 | ₹40.7 | ₹440 | ₹23.05 | ₹275 | 9,20,29,152 | 10,00,900 |
| 6 Jan 2022 | ₹140 | ₹250 | ₹0.05 | ₹0.05 | 29,21,47,676 | 33,27,200 |