NIFTY BANK 30,600 PE — 6 Jan 2022 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 0 |
| 3 Jan 2022 | ₹1.95 | ₹3.05 | ₹1.95 | ₹3.05 | 51 | 50 |
| 4 Jan 2022 | ₹3 | ₹3.85 | ₹1.9 | ₹2.1 | 11,576 | 2,075 |
| 5 Jan 2022 | ₹2.25 | ₹3.8 | ₹2 | ₹3.6 | 1,45,401 | 6,475 |
| 6 Jan 2022 | ₹3 | ₹3.15 | ₹0.05 | ₹0.1 | 1,36,526 | 16,275 |