NIFTY BANK 43,000 CE — 6 Jan 2022 Expiry History
NIFTY BANK 43,000 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹3.05 | ₹3.85 | ₹2.35 | ₹2.35 | 19,676 | 16,400 |
| 3 Jan 2022 | ₹2 | ₹2.15 | ₹1 | ₹1.1 | 8,25,702 | 2,41,400 |
| 4 Jan 2022 | ₹1.15 | ₹15.35 | ₹1 | ₹1.15 | 18,06,227 | 86,425 |
| 5 Jan 2022 | ₹4 | ₹4 | ₹0.85 | ₹0.9 | 9,05,576 | 67,275 |
| 6 Jan 2022 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 3,75,676 | 59,875 |