NIFTY BANK 33,500 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹588.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹475.25 | ₹588.6 | ₹338.3 | ₹338.3 | 1,126 | 275 |
| 21 Dec 2021 | ₹324.15 | ₹329.2 | ₹189.85 | ₹249.85 | 4,401 | 2,925 |
| 22 Dec 2021 | ₹170.2 | ₹221 | ₹135.05 | ₹140 | 12,177 | 5,750 |
| 23 Dec 2021 | ₹100 | ₹128.7 | ₹70.9 | ₹108.05 | 55,801 | 21,425 |
| 24 Dec 2021 | ₹98.25 | ₹217 | ₹87.9 | ₹159 | 3,86,051 | 44,300 |
| 27 Dec 2021 | ₹238.45 | ₹291.95 | ₹109.4 | ₹113.35 | 5,82,201 | 75,675 |
| 28 Dec 2021 | ₹103.9 | ₹118.25 | ₹82.85 | ₹93.7 | 5,20,176 | 1,23,675 |
| 29 Dec 2021 | ₹106.85 | ₹108.2 | ₹62.6 | ₹107.35 | 5,89,826 | 1,48,550 |
| 30 Dec 2021 | ₹104.3 | ₹118.05 | ₹46.85 | ₹55.1 | 17,10,477 | 2,98,600 |
| 3 Jan 2022 | ₹17.5 | ₹17.5 | ₹6.65 | ₹6.85 | 80,74,128 | 7,82,825 |
| 4 Jan 2022 | ₹6.9 | ₹7.9 | ₹4.45 | ₹4.55 | 54,31,801 | 5,01,700 |
| 5 Jan 2022 | ₹3.9 | ₹6.8 | ₹3.1 | ₹3.9 | 47,56,576 | 3,96,000 |
| 6 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.15 | 19,21,903 | 1,93,250 |