NIFTY BANK 40,000 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹150.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹150.9 | ₹150.9 | ₹45 | ₹45 | 101 | 75 |
| 21 Dec 2021 | ₹51 | ₹89.8 | ₹24 | ₹24.55 | 702 | 450 |
| 22 Dec 2021 | ₹24.05 | ₹24.05 | ₹10.05 | ₹10.05 | 2,376 | 1,550 |
| 23 Dec 2021 | ₹16.95 | ₹16.95 | ₹10.2 | ₹10.2 | 3,151 | 2,750 |
| 24 Dec 2021 | ₹10.55 | ₹19 | ₹8.05 | ₹8.05 | 3,952 | 4,050 |
| 27 Dec 2021 | ₹8.1 | ₹13.9 | ₹6.5 | ₹7.1 | 13,626 | 8,300 |
| 28 Dec 2021 | ₹7.1 | ₹18 | ₹6.45 | ₹6.8 | 16,202 | 17,225 |
| 29 Dec 2021 | ₹6.2 | ₹6.3 | ₹4.95 | ₹5.9 | 21,802 | 17,825 |
| 30 Dec 2021 | ₹5.25 | ₹5.5 | ₹3.05 | ₹3.2 | 1,89,601 | 1,36,150 |
| 3 Jan 2022 | ₹2.1 | ₹2.7 | ₹1.7 | ₹1.8 | 12,02,076 | 2,78,475 |
| 4 Jan 2022 | ₹1.95 | ₹2.95 | ₹1.45 | ₹1.45 | 16,87,351 | 3,18,400 |
| 5 Jan 2022 | ₹1.6 | ₹4.5 | ₹1.4 | ₹2.5 | 50,10,851 | 9,99,375 |
| 6 Jan 2022 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 60,33,652 | 3,99,875 |