NIFTY BANK 39,400 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹6.1 | ₹6.1 | ₹4.15 | ₹4.15 | 201 | 100 |
| 3 Jan 2022 | ₹2.8 | ₹4.15 | ₹1.95 | ₹2.85 | 33,201 | 3,775 |
| 4 Jan 2022 | ₹3.35 | ₹4.55 | ₹1.6 | ₹1.9 | 2,78,927 | 10,675 |
| 5 Jan 2022 | ₹1.95 | ₹9.75 | ₹1.7 | ₹3.25 | 16,47,827 | 78,725 |
| 6 Jan 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.1 | 12,64,077 | 38,375 |