NIFTY BANK 37,900 PE traded across 6 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,110.65 and a low of ₹179.25. Final close ₹409.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹3,110.65 | ₹3,110.65 | ₹3,110.65 | ₹3,110.65 | 26 | 0 |
| 29 Dec 2021 | ₹2,650 | ₹2,653 | ₹2,650 | ₹2,653 | 101 | 25 |
| 3 Jan 2022 | ₹1,816.05 | ₹1,816.05 | ₹1,517.35 | ₹1,517.35 | 126 | 150 |
| 4 Jan 2022 | ₹1,114 | ₹1,364.2 | ₹1,033.45 | ₹1,033.45 | 1,202 | 525 |
| 5 Jan 2022 | ₹1,120.1 | ₹1,120.1 | ₹208.3 | ₹321.65 | 63,24,976 | 1,56,425 |
| 6 Jan 2022 | ₹456.35 | ₹849.8 | ₹179.25 | ₹409.2 | 55,05,328 | 1,06,625 |