NIFTY BANK 32,700 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹158.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹93.75 | ₹93.75 | ₹68.75 | ₹68.75 | 51 | 25 |
| 27 Dec 2021 | ₹158.55 | ₹158.55 | ₹53 | ₹60.4 | 7,726 | 1,325 |
| 28 Dec 2021 | ₹45.85 | ₹53.4 | ₹39.6 | ₹45.1 | 3,576 | 1,700 |
| 29 Dec 2021 | ₹44.15 | ₹45.95 | ₹27.75 | ₹44.95 | 15,776 | 4,625 |
| 30 Dec 2021 | ₹36.65 | ₹41.75 | ₹20 | ₹21.3 | 1,69,501 | 48,325 |
| 3 Jan 2022 | ₹6.55 | ₹7.4 | ₹4.25 | ₹4.8 | 4,75,751 | 38,975 |
| 4 Jan 2022 | ₹4.8 | ₹5.75 | ₹2.1 | ₹3.35 | 1,09,926 | 32,675 |
| 5 Jan 2022 | ₹3.05 | ₹5.75 | ₹2.8 | ₹3.8 | 1,95,652 | 29,300 |
| 6 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.1 | ₹0.15 | 85,427 | 44,450 |