NIFTY BANK 30,900 PE — 6 Jan 2022 Expiry History
NIFTY BANK 30,900 PE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹2.5 | ₹3.85 | ₹2.5 | ₹2.85 | 1,676 | 825 |
| 4 Jan 2022 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.7 | 34,126 | 4,075 |
| 5 Jan 2022 | ₹2.7 | ₹3.85 | ₹0.9 | ₹3.85 | 1,66,451 | 8,525 |
| 6 Jan 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 77,976 | 15,525 |