NIFTY BANK 34,900 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹767.1 | ₹900 | ₹568.85 | ₹735 | 2,726 | 350 |
| 22 Dec 2021 | ₹619.95 | ₹670 | ₹470 | ₹470 | 6,826 | 1,950 |
| 23 Dec 2021 | ₹400 | ₹448.25 | ₹308 | ₹440 | 3,402 | 2,450 |
| 24 Dec 2021 | ₹450.05 | ₹703.45 | ₹308.65 | ₹534.1 | 3,00,776 | 12,075 |
| 27 Dec 2021 | ₹673.4 | ₹874.95 | ₹394.25 | ₹405.35 | 1,62,527 | 20,875 |
| 28 Dec 2021 | ₹364.6 | ₹450 | ₹321.3 | ₹368 | 1,50,651 | 25,975 |
| 29 Dec 2021 | ₹419.95 | ₹460 | ₹296.55 | ₹459.6 | 3,63,952 | 86,200 |
| 30 Dec 2021 | ₹480 | ₹531.5 | ₹280.65 | ₹290 | 21,74,802 | 2,04,400 |
| 3 Jan 2022 | ₹164 | ₹164 | ₹17.75 | ₹21.15 | 66,23,602 | 4,15,875 |
| 4 Jan 2022 | ₹20 | ₹23.3 | ₹9 | ₹9 | 34,18,478 | 2,76,825 |
| 5 Jan 2022 | ₹9 | ₹11.35 | ₹5.1 | ₹5.25 | 16,77,951 | 1,67,075 |
| 6 Jan 2022 | ₹5.6 | ₹5.6 | ₹0.05 | ₹0.05 | 10,65,326 | 74,575 |