NIFTY BANK 35,100 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,755.05 and a low of ₹210.15. Final close ₹2,390.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹665.8 | ₹665.8 | ₹377.35 | ₹490.1 | 151 | 75 |
| 21 Dec 2021 | ₹610.6 | ₹703.4 | ₹463.2 | ₹484.5 | 3,252 | 725 |
| 22 Dec 2021 | ₹540.35 | ₹651.3 | ₹490 | ₹651.3 | 7,576 | 1,900 |
| 23 Dec 2021 | ₹720.05 | ₹823 | ₹583.55 | ₹605.95 | 8,151 | 3,075 |
| 24 Dec 2021 | ₹673.95 | ₹673.95 | ₹377.75 | ₹459 | 2,07,126 | 18,725 |
| 27 Dec 2021 | ₹380 | ₹607.75 | ₹210.15 | ₹566.15 | 2,99,377 | 32,975 |
| 28 Dec 2021 | ₹616.2 | ₹692.95 | ₹535 | ₹590.15 | 2,94,426 | 30,225 |
| 29 Dec 2021 | ₹550 | ₹695.7 | ₹409.3 | ₹428 | 3,59,701 | 64,350 |
| 30 Dec 2021 | ₹430.4 | ₹478.95 | ₹327.05 | ₹450 | 20,22,152 | 2,47,175 |
| 3 Jan 2022 | ₹694.95 | ₹1,427.65 | ₹598.35 | ₹1,427.65 | 3,88,703 | 2,00,650 |
| 4 Jan 2022 | ₹1,526.4 | ₹1,798.95 | ₹1,300 | ₹1,762.05 | 41,077 | 1,84,925 |
| 5 Jan 2022 | ₹1,757.95 | ₹2,755.05 | ₹1,660.25 | ₹2,569.45 | 28,751 | 1,71,625 |
| 6 Jan 2022 | ₹2,312.75 | ₹2,625.2 | ₹1,979 | ₹2,390.1 | 1,58,726 | 1,17,025 |