NIFTY BANK 32,800 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹157.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹108.2 | ₹117.1 | ₹61.4 | ₹61.4 | 676 | 125 |
| 27 Dec 2021 | ₹157.65 | ₹157.65 | ₹59.55 | ₹69.25 | 37,451 | 4,475 |
| 28 Dec 2021 | ₹52.5 | ₹61 | ₹39.6 | ₹51.15 | 28,126 | 8,825 |
| 29 Dec 2021 | ₹50.6 | ₹51 | ₹30 | ₹33 | 39,776 | 9,425 |
| 30 Dec 2021 | ₹68.95 | ₹68.95 | ₹22.05 | ₹23 | 1,30,651 | 25,300 |
| 3 Jan 2022 | ₹10.55 | ₹23 | ₹4.55 | ₹4.55 | 7,64,752 | 43,725 |
| 4 Jan 2022 | ₹5.25 | ₹5.9 | ₹2.65 | ₹4.2 | 1,10,776 | 25,050 |
| 5 Jan 2022 | ₹2.95 | ₹6.05 | ₹2.55 | ₹3.95 | 1,62,576 | 21,450 |
| 6 Jan 2022 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.15 | 45,702 | 13,925 |