NIFTY BANK 38,300 CE — 6 Jan 2022 Expiry History
NIFTY BANK 38,300 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹9.2 | ₹9.2 | ₹3.9 | ₹4.45 | 201 | 125 |
| 3 Jan 2022 | ₹3.45 | ₹11.6 | ₹2.9 | ₹8.05 | 9,71,776 | 89,150 |
| 4 Jan 2022 | ₹7 | ₹29.85 | ₹4.7 | ₹4.7 | 29,04,676 | 1,27,850 |
| 5 Jan 2022 | ₹4.7 | ₹73.05 | ₹4.6 | ₹24.65 | 2,09,73,577 | 7,01,100 |
| 6 Jan 2022 | ₹10 | ₹13.8 | ₹0.05 | ₹0.05 | 1,27,57,128 | 6,65,750 |