NIFTY BANK 35,200 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,665.3 and a low of ₹195.15. Final close ₹2,291.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹707.65 | ₹707.65 | ₹434.65 | ₹478 | 726 | 350 |
| 21 Dec 2021 | ₹584.05 | ₹640 | ₹380 | ₹380 | 1,826 | 825 |
| 22 Dec 2021 | ₹490.45 | ₹610 | ₹450 | ₹610 | 2,301 | 1,450 |
| 23 Dec 2021 | ₹628.5 | ₹774.8 | ₹530.05 | ₹542 | 25,601 | 7,700 |
| 24 Dec 2021 | ₹663.1 | ₹663.1 | ₹341.25 | ₹410.25 | 2,80,977 | 21,200 |
| 27 Dec 2021 | ₹319 | ₹547.8 | ₹195.15 | ₹503.05 | 4,59,428 | 43,975 |
| 28 Dec 2021 | ₹606.65 | ₹632.35 | ₹481.2 | ₹544.95 | 8,13,377 | 83,600 |
| 29 Dec 2021 | ₹527.25 | ₹634.2 | ₹362.1 | ₹377.15 | 11,97,877 | 1,79,825 |
| 30 Dec 2021 | ₹382.35 | ₹424.45 | ₹286.25 | ₹391.05 | 25,60,353 | 2,84,400 |
| 3 Jan 2022 | ₹607.05 | ₹1,340 | ₹529.25 | ₹1,340 | 10,40,928 | 85,350 |
| 4 Jan 2022 | ₹1,377.75 | ₹1,701 | ₹1,207.2 | ₹1,664.35 | 1,26,201 | 86,825 |
| 5 Jan 2022 | ₹1,571.65 | ₹2,665.3 | ₹1,571.65 | ₹2,488.6 | 44,901 | 76,350 |
| 6 Jan 2022 | ₹2,199 | ₹2,510.55 | ₹1,871.4 | ₹2,291.6 | 22,326 | 62,775 |