NIFTY BANK 35,600 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,250.05 and a low of ₹118.45. Final close ₹1,883.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,106 | ₹1,106.8 | ₹798.35 | ₹854.7 | 677 | 350 |
| 20 Dec 2021 | ₹529.6 | ₹529.65 | ₹304 | ₹360 | 1,026 | 600 |
| 21 Dec 2021 | ₹420.95 | ₹443 | ₹256.15 | ₹315 | 1,001 | 1,000 |
| 22 Dec 2021 | ₹347.1 | ₹404.05 | ₹300 | ₹404.05 | 1,301 | 650 |
| 23 Dec 2021 | ₹440.15 | ₹535.45 | ₹342.35 | ₹362.85 | 5,927 | 1,625 |
| 24 Dec 2021 | ₹410.35 | ₹411.55 | ₹215.25 | ₹251.7 | 60,677 | 7,100 |
| 27 Dec 2021 | ₹251.7 | ₹353.65 | ₹118.45 | ₹328 | 1,04,751 | 10,525 |
| 28 Dec 2021 | ₹405.7 | ₹415.6 | ₹307.4 | ₹344.35 | 1,85,902 | 19,650 |
| 29 Dec 2021 | ₹156.75 | ₹415 | ₹156.7 | ₹220 | 3,80,427 | 83,275 |
| 30 Dec 2021 | ₹183.85 | ₹240.85 | ₹147.6 | ₹214.95 | 13,35,027 | 3,25,700 |
| 3 Jan 2022 | ₹496.65 | ₹973 | ₹294.45 | ₹973 | 1,39,81,453 | 1,59,625 |
| 4 Jan 2022 | ₹960.8 | ₹1,311.15 | ₹840 | ₹1,270.65 | 2,25,851 | 1,59,075 |
| 5 Jan 2022 | ₹1,278.5 | ₹2,250.05 | ₹1,147.85 | ₹2,060.65 | 71,728 | 1,28,575 |
| 6 Jan 2022 | ₹1,722.9 | ₹2,129.9 | ₹1,468.2 | ₹1,883.8 | 49,927 | 1,04,200 |