NIFTY BANK 31,300 CE traded across 3 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹6,100.95 and a low of ₹3,369.25. Final close ₹6,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹3,369.25 | ₹3,369.25 | ₹3,369.25 | ₹3,369.25 | 26 | 0 |
| 5 Jan 2022 | ₹6,100.95 | ₹6,100.95 | ₹6,100.95 | ₹6,100.95 | 26 | 25 |
| 6 Jan 2022 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 26 | 50 |