NIFTY BANK 36,100 PE traded across 11 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,829.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹553.4 | ₹785.4 | ₹553.4 | ₹785.4 | 201 | 50 |
| 20 Dec 2021 | ₹1,799.3 | ₹1,799.3 | ₹1,799.3 | ₹1,799.3 | 26 | 50 |
| 24 Dec 2021 | ₹1,086.3 | ₹1,430.3 | ₹1,086.3 | ₹1,430.3 | 176 | 25 |
| 27 Dec 2021 | ₹1,748.45 | ₹1,829.5 | ₹1,143.6 | ₹1,143.6 | 551 | 325 |
| 28 Dec 2021 | ₹1,000.6 | ₹1,030 | ₹980 | ₹1,030 | 127 | 325 |
| 29 Dec 2021 | ₹976.1 | ₹1,052.5 | ₹856.8 | ₹1,050 | 701 | 400 |
| 30 Dec 2021 | ₹1,125.4 | ₹1,167.75 | ₹968.85 | ₹1,011.75 | 13,776 | 10,125 |
| 3 Jan 2022 | ₹594.95 | ₹697.4 | ₹145 | ₹151.25 | 1,18,03,927 | 4,17,000 |
| 4 Jan 2022 | ₹137.8 | ₹178.5 | ₹35.75 | ₹35.75 | 1,54,13,302 | 5,14,575 |
| 5 Jan 2022 | ₹32 | ₹52 | ₹10.4 | ₹10.4 | 84,29,152 | 4,13,200 |
| 6 Jan 2022 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 64,92,677 | 2,92,125 |