NIFTY BANK 35,600 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,654 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹490.05 | ₹646.8 | ₹490.05 | ₹593 | 851 | 475 |
| 20 Dec 2021 | ₹974.95 | ₹1,654 | ₹973.2 | ₹1,308.2 | 1,077 | 600 |
| 21 Dec 2021 | ₹1,000.9 | ₹1,249.75 | ₹999.15 | ₹1,145.75 | 301 | 600 |
| 22 Dec 2021 | ₹991.85 | ₹1,026.4 | ₹860 | ₹860 | 126 | 550 |
| 23 Dec 2021 | ₹712.35 | ₹774.95 | ₹570 | ₹774.95 | 2,776 | 1,275 |
| 24 Dec 2021 | ₹699.85 | ₹1,153.3 | ₹695.7 | ₹950.8 | 7,901 | 1,250 |
| 27 Dec 2021 | ₹1,408.95 | ₹1,408.95 | ₹750.25 | ₹750.25 | 2,101 | 2,025 |
| 28 Dec 2021 | ₹635.9 | ₹804.15 | ₹618.4 | ₹694.35 | 17,776 | 2,475 |
| 29 Dec 2021 | ₹768.1 | ₹876.45 | ₹584.7 | ₹831.6 | 21,476 | 2,950 |
| 30 Dec 2021 | ₹787.5 | ₹913.75 | ₹620.65 | ₹633.5 | 23,351 | 6,950 |
| 3 Jan 2022 | ₹302.6 | ₹378.55 | ₹55.05 | ₹56.5 | 2,03,41,002 | 7,76,175 |
| 4 Jan 2022 | ₹60 | ₹69.8 | ₹17 | ₹17 | 1,05,83,328 | 10,24,600 |
| 5 Jan 2022 | ₹6.6 | ₹22.7 | ₹6.6 | ₹7.75 | 56,62,053 | 5,02,000 |
| 6 Jan 2022 | ₹7.75 | ₹8.45 | ₹0.05 | ₹0.05 | 34,18,127 | 3,03,975 |