NIFTY BANK 35,300 CE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,550.05 and a low of ₹172.4. Final close ₹2,186.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹551.3 | ₹551.3 | ₹538 | ₹538 | 51 | 25 |
| 22 Dec 2021 | ₹493.9 | ₹559.95 | ₹425 | ₹559.95 | 676 | 650 |
| 23 Dec 2021 | ₹579.1 | ₹705.15 | ₹477.3 | ₹494 | 23,927 | 6,975 |
| 24 Dec 2021 | ₹550 | ₹589.4 | ₹306.7 | ₹366.1 | 1,58,352 | 13,925 |
| 27 Dec 2021 | ₹309.65 | ₹493.6 | ₹172.4 | ₹475 | 2,07,026 | 18,725 |
| 28 Dec 2021 | ₹547.45 | ₹590.25 | ₹430.7 | ₹489 | 6,39,226 | 71,450 |
| 29 Dec 2021 | ₹489 | ₹574.7 | ₹319.65 | ₹336 | 9,83,126 | 1,48,375 |
| 30 Dec 2021 | ₹320.05 | ₹372.7 | ₹244 | ₹345 | 18,71,927 | 2,77,300 |
| 3 Jan 2022 | ₹530 | ₹1,250 | ₹464 | ₹1,250 | 13,77,927 | 67,475 |
| 4 Jan 2022 | ₹1,320 | ₹1,600 | ₹1,109.7 | ₹1,574.1 | 59,701 | 51,050 |
| 5 Jan 2022 | ₹1,562 | ₹2,550.05 | ₹1,514.45 | ₹2,360.1 | 37,227 | 35,550 |
| 6 Jan 2022 | ₹2,176.25 | ₹2,415 | ₹1,798.45 | ₹2,186.7 | 11,626 | 29,825 |