NIFTY BANK 34,800 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,050 and a low of ₹326.2. Final close ₹2,678.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹641.65 | ₹641.65 | ₹641.55 | ₹641.55 | 52 | 0 |
| 21 Dec 2021 | ₹854.85 | ₹870.2 | ₹521.45 | ₹639.3 | 5,001 | 975 |
| 22 Dec 2021 | ₹754.2 | ₹824.6 | ₹646.75 | ₹824.6 | 5,376 | 1,125 |
| 23 Dec 2021 | ₹906.85 | ₹1,007.1 | ₹787.75 | ₹787.75 | 1,252 | 1,175 |
| 24 Dec 2021 | ₹824.25 | ₹828.75 | ₹515.25 | ₹608 | 2,99,326 | 18,425 |
| 27 Dec 2021 | ₹489.9 | ₹790.75 | ₹326.2 | ₹769.55 | 3,16,777 | 18,500 |
| 28 Dec 2021 | ₹781.4 | ₹889 | ₹710.95 | ₹776.3 | 37,426 | 14,300 |
| 29 Dec 2021 | ₹680.4 | ₹899 | ₹568.9 | ₹594.25 | 50,727 | 17,100 |
| 30 Dec 2021 | ₹543.25 | ₹667.4 | ₹440.65 | ₹646 | 5,17,051 | 65,350 |
| 3 Jan 2022 | ₹917.65 | ₹1,715.65 | ₹839.35 | ₹1,715.65 | 86,777 | 20,375 |
| 4 Jan 2022 | ₹1,790.3 | ₹2,090 | ₹1,613.65 | ₹2,072.15 | 4,076 | 19,725 |
| 5 Jan 2022 | ₹2,138.2 | ₹3,050 | ₹2,138.2 | ₹2,915 | 2,401 | 18,575 |
| 6 Jan 2022 | ₹2,628.95 | ₹2,892 | ₹2,310 | ₹2,678.25 | 1,926 | 17,275 |