NIFTY BANK 37,300 PE traded across 10 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,577.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹791.9 | ₹791.9 | ₹791.9 | ₹791.9 | 26 | 0 |
| 14 Dec 2021 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 25 |
| 17 Dec 2021 | ₹1,953.45 | ₹1,953.45 | ₹1,365.1 | ₹1,365.1 | 51 | 75 |
| 24 Dec 2021 | ₹2,196.7 | ₹2,577.85 | ₹2,196.7 | ₹2,577.85 | 176 | 50 |
| 27 Dec 2021 | ₹2,500 | ₹2,500 | ₹2,295.6 | ₹2,295.6 | 51 | 50 |
| 30 Dec 2021 | ₹2,250 | ₹2,300 | ₹2,250 | ₹2,300 | 76 | 100 |
| 3 Jan 2022 | ₹1,637.45 | ₹1,649.95 | ₹858.4 | ₹862.55 | 8,101 | 3,000 |
| 4 Jan 2022 | ₹810.2 | ₹964 | ₹482.4 | ₹507.9 | 5,36,052 | 44,350 |
| 5 Jan 2022 | ₹505.95 | ₹624.3 | ₹42.85 | ₹62.6 | 4,31,94,652 | 11,41,400 |
| 6 Jan 2022 | ₹151.1 | ₹300 | ₹0.05 | ₹0.1 | 15,86,16,752 | 12,04,575 |