NIFTY BANK 37,400 CE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹853.4 and a low of ₹5.15. Final close ₹88.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹645.2 | ₹693.85 | ₹598 | ₹693.85 | 126 | 25 |
| 13 Dec 2021 | ₹817.15 | ₹853.4 | ₹590 | ₹590 | 226 | 100 |
| 14 Dec 2021 | ₹590 | ₹590 | ₹547.2 | ₹547.2 | 251 | 100 |
| 15 Dec 2021 | ₹624.25 | ₹634.1 | ₹624.25 | ₹634.1 | 76 | 75 |
| 16 Dec 2021 | ₹634.1 | ₹634.1 | ₹408.25 | ₹408.25 | 126 | 150 |
| 17 Dec 2021 | ₹283.65 | ₹283.75 | ₹188.35 | ₹188.35 | 276 | 175 |
| 20 Dec 2021 | ₹91.45 | ₹92 | ₹91.45 | ₹92 | 176 | 225 |
| 21 Dec 2021 | ₹120.2 | ₹120.2 | ₹54.1 | ₹76.3 | 351 | 400 |
| 22 Dec 2021 | ₹73.15 | ₹73.15 | ₹46.05 | ₹47 | 176 | 425 |
| 23 Dec 2021 | ₹76.55 | ₹76.55 | ₹39.55 | ₹39.55 | 576 | 800 |
| 24 Dec 2021 | ₹51.95 | ₹51.95 | ₹23.55 | ₹31.5 | 3,076 | 1,075 |
| 27 Dec 2021 | ₹20.9 | ₹37.2 | ₹20.5 | ₹31.5 | 9,276 | 1,400 |
| 28 Dec 2021 | ₹36.65 | ₹42.35 | ₹28 | ₹30.1 | 25,126 | 4,125 |
| 29 Dec 2021 | ₹27.55 | ₹33.8 | ₹14.6 | ₹17.25 | 32,227 | 9,700 |
| 30 Dec 2021 | ₹16.5 | ₹17.2 | ₹7.3 | ₹7.65 | 1,57,877 | 24,625 |
| 3 Jan 2022 | ₹5.15 | ₹60 | ₹5.15 | ₹51 | 46,38,852 | 2,49,200 |
| 4 Jan 2022 | ₹55.05 | ₹88.5 | ₹25.8 | ₹50.7 | 1,45,60,303 | 4,76,100 |
| 5 Jan 2022 | ₹68 | ₹523.7 | ₹31.2 | ₹346.6 | 4,31,13,302 | 2,77,200 |
| 6 Jan 2022 | ₹106.05 | ₹347.2 | ₹21.4 | ₹88.8 | 16,04,98,078 | 8,71,150 |