NIFTY BANK 39,200 PE traded across 3 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,000 and a low of ₹1,575.45. Final close ₹1,575.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,900 | ₹4,000 | ₹3,900 | ₹4,000 | 101 | 75 |
| 5 Jan 2022 | ₹1,900 | ₹1,900 | ₹1,880 | ₹1,880 | 101 | 50 |
| 6 Jan 2022 | ₹2,117.05 | ₹2,117.05 | ₹1,575.45 | ₹1,575.45 | 201 | 100 |