NIFTY BANK 33,700 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹339.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹143.55 | ₹256.65 | ₹132 | ₹189.8 | 17,526 | 3,450 |
| 27 Dec 2021 | ₹326.75 | ₹339.2 | ₹133.8 | ₹144.6 | 69,951 | 17,150 |
| 28 Dec 2021 | ₹101.1 | ₹143.4 | ₹73.6 | ₹116 | 63,227 | 21,425 |
| 29 Dec 2021 | ₹126.85 | ₹133.05 | ₹79.9 | ₹131.85 | 87,101 | 20,800 |
| 30 Dec 2021 | ₹141.95 | ₹149.35 | ₹60.25 | ₹72 | 3,18,227 | 42,700 |
| 3 Jan 2022 | ₹24.05 | ₹24.05 | ₹6.2 | ₹7.5 | 19,80,477 | 1,39,900 |
| 4 Jan 2022 | ₹6.8 | ₹9.1 | ₹4.6 | ₹4.65 | 9,04,751 | 97,075 |
| 5 Jan 2022 | ₹4.9 | ₹7.2 | ₹2.45 | ₹4.2 | 6,96,901 | 61,350 |
| 6 Jan 2022 | ₹3.55 | ₹3.65 | ₹0.05 | ₹0.1 | 2,34,001 | 40,600 |