NIFTY BANK 35,400 CE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,462.4 and a low of ₹151.5. Final close ₹2,090.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹559.05 | ₹649.9 | ₹435.3 | ₹450 | 18,202 | 4,025 |
| 24 Dec 2021 | ₹523.95 | ₹523.95 | ₹273.75 | ₹326.45 | 1,08,626 | 17,000 |
| 27 Dec 2021 | ₹189.55 | ₹443 | ₹151.5 | ₹405 | 2,02,951 | 53,475 |
| 28 Dec 2021 | ₹443.5 | ₹524.3 | ₹388.8 | ₹443.9 | 4,48,902 | 40,575 |
| 29 Dec 2021 | ₹401.5 | ₹517 | ₹278 | ₹288 | 6,10,077 | 79,825 |
| 30 Dec 2021 | ₹285.15 | ₹324.5 | ₹208.75 | ₹290.05 | 11,14,976 | 2,03,275 |
| 3 Jan 2022 | ₹470 | ₹1,156.8 | ₹402.35 | ₹1,140.95 | 35,07,202 | 76,525 |
| 4 Jan 2022 | ₹1,211.9 | ₹1,500.5 | ₹1,014.95 | ₹1,470 | 48,952 | 66,950 |
| 5 Jan 2022 | ₹1,452.8 | ₹2,462.4 | ₹1,346.25 | ₹2,264.75 | 22,876 | 56,675 |
| 6 Jan 2022 | ₹1,990.95 | ₹2,313.65 | ₹1,680 | ₹2,090.55 | 16,102 | 48,075 |