NIFTY BANK 36,200 PE traded across 12 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,884.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹628.6 | ₹875.05 | ₹543 | ₹875.05 | 126 | 0 |
| 20 Dec 2021 | ₹1,483.6 | ₹1,483.6 | ₹1,483.6 | ₹1,483.6 | 26 | 25 |
| 22 Dec 2021 | ₹1,047.4 | ₹1,047.4 | ₹1,047.4 | ₹1,047.4 | 26 | 50 |
| 24 Dec 2021 | ₹1,182.5 | ₹1,444.9 | ₹1,139.45 | ₹1,444.9 | 201 | 75 |
| 27 Dec 2021 | ₹1,884.9 | ₹1,884.9 | ₹1,018.45 | ₹1,018.45 | 501 | 375 |
| 28 Dec 2021 | ₹1,078 | ₹1,115.3 | ₹1,078 | ₹1,115.3 | 101 | 375 |
| 29 Dec 2021 | ₹1,045.4 | ₹1,260 | ₹1,023.65 | ₹1,260 | 326 | 450 |
| 30 Dec 2021 | ₹1,431.65 | ₹1,431.65 | ₹1,082.85 | ₹1,092.45 | 2,651 | 875 |
| 3 Jan 2022 | ₹662.4 | ₹760.5 | ₹172.05 | ₹172.05 | 1,34,86,527 | 5,60,475 |
| 4 Jan 2022 | ₹175 | ₹214.5 | ₹45 | ₹45 | 2,32,74,728 | 7,73,975 |
| 5 Jan 2022 | ₹58 | ₹64.6 | ₹10.75 | ₹12.1 | 1,22,72,503 | 7,31,275 |
| 6 Jan 2022 | ₹12 | ₹19 | ₹0.05 | ₹0.1 | 92,25,077 | 3,90,650 |