NIFTY BANK 39,300 PE — 6 Jan 2022 Expiry History
NIFTY BANK 39,300 PE traded across 3 sessions from 4 Jan 2022 to 6 Jan 2022, with a life-high of ₹2,723.75 and a low of ₹1,628. Final close ₹1,786.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2022 | ₹2,723.75 | ₹2,723.75 | ₹2,723.75 | ₹2,723.75 | 26 | 0 |
| 5 Jan 2022 | ₹1,628 | ₹1,628 | ₹1,628 | ₹1,628 | 26 | 25 |
| 6 Jan 2022 | ₹2,211.85 | ₹2,211.85 | ₹1,786.65 | ₹1,786.65 | 176 | 75 |