NIFTY BANK 40,500 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹20.05 | ₹25 | ₹20.05 | ₹25 | 201 | 75 |
| 21 Dec 2021 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 26 | 0 |
| 22 Dec 2021 | ₹10.15 | ₹16.95 | ₹10.15 | ₹16.95 | 51 | 25 |
| 23 Dec 2021 | ₹7.8 | ₹10 | ₹6.4 | ₹10 | 327 | 125 |
| 24 Dec 2021 | ₹11.35 | ₹11.35 | ₹8.35 | ₹8.35 | 51 | 175 |
| 27 Dec 2021 | ₹8.35 | ₹8.35 | ₹6 | ₹6 | 651 | 600 |
| 28 Dec 2021 | ₹5.1 | ₹8.45 | ₹5.1 | ₹5.3 | 601 | 625 |
| 29 Dec 2021 | ₹4.95 | ₹5.3 | ₹4.05 | ₹5.25 | 251 | 675 |
| 30 Dec 2021 | ₹3.65 | ₹4.7 | ₹2.8 | ₹2.95 | 4,577 | 3,000 |
| 3 Jan 2022 | ₹1.7 | ₹2.4 | ₹1.45 | ₹1.65 | 2,86,301 | 52,475 |
| 4 Jan 2022 | ₹1.85 | ₹4.65 | ₹1.25 | ₹1.25 | 3,61,051 | 52,375 |
| 5 Jan 2022 | ₹1.6 | ₹4.5 | ₹1.3 | ₹1.85 | 13,10,926 | 2,66,800 |
| 6 Jan 2022 | ₹1.85 | ₹3.3 | ₹0.05 | ₹0.05 | 17,22,652 | 1,56,275 |