NIFTY BANK 36,800 CE traded across 17 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,088.9 and a low of ₹17.45. Final close ₹688.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹849.7 | ₹900 | ₹849.7 | ₹900 | 51 | 25 |
| 15 Dec 2021 | ₹919.8 | ₹919.8 | ₹845 | ₹845 | 176 | 125 |
| 16 Dec 2021 | ₹745.35 | ₹750 | ₹677.45 | ₹686.15 | 326 | 250 |
| 17 Dec 2021 | ₹550.6 | ₹550.6 | ₹285.1 | ₹285.1 | 1,501 | 675 |
| 20 Dec 2021 | ₹160.05 | ₹160.05 | ₹105.25 | ₹115.4 | 301 | 700 |
| 21 Dec 2021 | ₹144.35 | ₹189.45 | ₹80.35 | ₹80.35 | 451 | 875 |
| 22 Dec 2021 | ₹101.4 | ₹114.95 | ₹84.1 | ₹114.95 | 301 | 900 |
| 23 Dec 2021 | ₹99.05 | ₹145 | ₹72.35 | ₹72.35 | 1,451 | 1,825 |
| 24 Dec 2021 | ₹116 | ₹116 | ₹50.05 | ₹57.45 | 29,226 | 4,650 |
| 27 Dec 2021 | ₹33.05 | ₹73.25 | ₹32.7 | ₹68.15 | 1,02,777 | 30,500 |
| 28 Dec 2021 | ₹85.85 | ₹89.95 | ₹61.8 | ₹67.1 | 52,876 | 33,250 |
| 29 Dec 2021 | ₹70.2 | ₹78.55 | ₹32.1 | ₹38.55 | 1,24,952 | 44,700 |
| 30 Dec 2021 | ₹28.6 | ₹36.8 | ₹17.45 | ₹20.3 | 5,79,253 | 90,100 |
| 3 Jan 2022 | ₹34.85 | ₹183.6 | ₹22.6 | ₹180 | 1,35,10,252 | 4,55,250 |
| 4 Jan 2022 | ₹205 | ₹312 | ₹121.5 | ₹254.95 | 5,61,58,228 | 10,53,875 |
| 5 Jan 2022 | ₹251.1 | ₹1,088.9 | ₹175.6 | ₹878.55 | 1,23,25,828 | 1,70,400 |
| 6 Jan 2022 | ₹555.25 | ₹944 | ₹325.1 | ₹688.4 | 36,56,227 | 82,975 |