NIFTY BANK 36,500 CE traded across 16 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,380.4 and a low of ₹29.55. Final close ₹1,009.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹1,139 | ₹1,139 | ₹1,012.7 | ₹1,012.7 | 276 | 75 |
| 16 Dec 2021 | ₹1,182.95 | ₹1,182.95 | ₹783.8 | ₹835 | 676 | 250 |
| 17 Dec 2021 | ₹703.6 | ₹703.6 | ₹375 | ₹410.6 | 8,026 | 2,500 |
| 20 Dec 2021 | ₹255.05 | ₹281.65 | ₹137.25 | ₹150.45 | 12,602 | 5,075 |
| 21 Dec 2021 | ₹192 | ₹204.75 | ₹104.05 | ₹124.5 | 33,676 | 19,850 |
| 22 Dec 2021 | ₹145 | ₹158 | ₹108.5 | ₹158 | 45,276 | 26,025 |
| 23 Dec 2021 | ₹177.75 | ₹207.65 | ₹117.4 | ₹122.2 | 1,05,352 | 39,800 |
| 24 Dec 2021 | ₹132.95 | ₹148.5 | ₹70.4 | ₹85.65 | 4,90,977 | 76,025 |
| 27 Dec 2021 | ₹98.15 | ₹112 | ₹39.9 | ₹112 | 7,95,601 | 1,18,100 |
| 28 Dec 2021 | ₹133.35 | ₹133.35 | ₹92.05 | ₹104.35 | 7,68,603 | 1,90,875 |
| 29 Dec 2021 | ₹91.95 | ₹123.25 | ₹50.35 | ₹55 | 11,02,327 | 2,39,975 |
| 30 Dec 2021 | ₹35.4 | ₹57.85 | ₹29.55 | ₹35.2 | 24,74,103 | 5,74,125 |
| 3 Jan 2022 | ₹66 | ₹309.7 | ₹45.35 | ₹305.3 | 4,31,36,578 | 17,52,725 |
| 4 Jan 2022 | ₹396.95 | ₹504.3 | ₹225.2 | ₹445.05 | 5,07,71,303 | 11,04,225 |
| 5 Jan 2022 | ₹462.05 | ₹1,380.4 | ₹335.55 | ₹1,168.35 | 52,91,677 | 3,29,375 |
| 6 Jan 2022 | ₹845.85 | ₹1,239.2 | ₹585.25 | ₹1,009.9 | 10,82,253 | 1,69,350 |