NIFTY BANK 33,200 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹228.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹147.5 | ₹163.45 | ₹87.05 | ₹104.4 | 22,077 | 1,600 |
| 27 Dec 2021 | ₹192.5 | ₹228.5 | ₹84 | ₹94.95 | 1,11,876 | 23,625 |
| 28 Dec 2021 | ₹81.35 | ₹87.7 | ₹62.05 | ₹68.7 | 93,876 | 10,075 |
| 29 Dec 2021 | ₹77.2 | ₹90.5 | ₹46.1 | ₹76.05 | 1,00,326 | 27,175 |
| 30 Dec 2021 | ₹81.35 | ₹81.35 | ₹33.55 | ₹41.2 | 2,35,676 | 58,175 |
| 3 Jan 2022 | ₹11.65 | ₹11.7 | ₹5.25 | ₹5.25 | 10,14,227 | 57,175 |
| 4 Jan 2022 | ₹4.25 | ₹7.25 | ₹3.95 | ₹4 | 4,66,726 | 45,050 |
| 5 Jan 2022 | ₹3.5 | ₹6.35 | ₹2.95 | ₹4.15 | 2,80,951 | 40,100 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 1,03,176 | 33,675 |