NIFTY BANK 33,900 CE traded across 9 sessions from 20 Dec 2021 to 5 Jan 2022, with a life-high of ₹3,807.15 and a low of ₹860.8. Final close ₹3,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,195.85 | ₹1,195.85 | ₹936.15 | ₹936.15 | 51 | 25 |
| 22 Dec 2021 | ₹1,351.75 | ₹1,351.75 | ₹1,351.75 | ₹1,351.75 | 26 | 0 |
| 24 Dec 2021 | ₹1,325.6 | ₹1,334.95 | ₹1,325.6 | ₹1,334.95 | 77 | 75 |
| 27 Dec 2021 | ₹860.8 | ₹1,381.35 | ₹860.8 | ₹1,355.75 | 552 | 400 |
| 28 Dec 2021 | ₹1,517.25 | ₹1,557 | ₹1,517.25 | ₹1,557 | 51 | 425 |
| 29 Dec 2021 | ₹1,557 | ₹1,557 | ₹1,389.75 | ₹1,389.75 | 251 | 450 |
| 3 Jan 2022 | ₹1,742.25 | ₹1,742.25 | ₹1,697.3 | ₹1,697.3 | 101 | 450 |
| 4 Jan 2022 | ₹2,738.7 | ₹2,738.7 | ₹2,733.8 | ₹2,733.8 | 76 | 450 |
| 5 Jan 2022 | ₹3,807.15 | ₹3,807.15 | ₹3,790 | ₹3,790 | 51 | 475 |