NIFTY BANK 38,800 CE traded across 8 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 25 |
| 28 Dec 2021 | ₹17.15 | ₹17.15 | ₹6.5 | ₹9.05 | 426 | 175 |
| 29 Dec 2021 | ₹13.55 | ₹14.55 | ₹6.6 | ₹8.65 | 4,601 | 1,075 |
| 30 Dec 2021 | ₹6.65 | ₹19.6 | ₹2.85 | ₹4.9 | 2,001 | 1,675 |
| 3 Jan 2022 | ₹2.4 | ₹6.4 | ₹2.3 | ₹4.05 | 3,31,852 | 21,150 |
| 4 Jan 2022 | ₹2.05 | ₹6.7 | ₹2.05 | ₹2.35 | 10,57,026 | 67,050 |
| 5 Jan 2022 | ₹2.7 | ₹24.5 | ₹2.65 | ₹8 | 66,51,176 | 4,45,625 |
| 6 Jan 2022 | ₹5.8 | ₹6.45 | ₹0.05 | ₹0.05 | 40,27,001 | 2,03,550 |