NIFTY BANK 32,300 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹70.5 | ₹79.2 | ₹35.7 | ₹49 | 2,376 | 250 |
| 27 Dec 2021 | ₹99.5 | ₹103 | ₹38.9 | ₹39.35 | 12,402 | 1,375 |
| 28 Dec 2021 | ₹44 | ₹44 | ₹25.7 | ₹30.7 | 6,851 | 1,375 |
| 29 Dec 2021 | ₹32.55 | ₹32.55 | ₹18.05 | ₹30.5 | 19,501 | 10,075 |
| 30 Dec 2021 | ₹29.95 | ₹29.95 | ₹13.7 | ₹14.5 | 51,076 | 15,325 |
| 3 Jan 2022 | ₹4.35 | ₹5.95 | ₹4.1 | ₹4.1 | 2,53,376 | 13,600 |
| 4 Jan 2022 | ₹4.15 | ₹5.25 | ₹2.9 | ₹3.4 | 40,626 | 11,275 |
| 5 Jan 2022 | ₹3.2 | ₹5.3 | ₹2.7 | ₹3.55 | 36,076 | 6,600 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 32,826 | 5,025 |