NIFTY BANK 36,400 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,479.9 and a low of ₹34.3. Final close ₹1,091.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹710.2 | ₹710.3 | ₹535 | ₹535 | 302 | 125 |
| 20 Dec 2021 | ₹147.75 | ₹200.45 | ₹147.75 | ₹161.1 | 701 | 375 |
| 21 Dec 2021 | ₹237.7 | ₹237.7 | ₹131 | ₹131 | 376 | 525 |
| 22 Dec 2021 | ₹136.5 | ₹175 | ₹136.5 | ₹175 | 201 | 500 |
| 23 Dec 2021 | ₹212 | ₹235 | ₹142.65 | ₹142.65 | 1,776 | 1,050 |
| 24 Dec 2021 | ₹161.45 | ₹161.45 | ₹79.5 | ₹97.5 | 23,101 | 6,225 |
| 27 Dec 2021 | ₹76.45 | ₹125.95 | ₹50 | ₹113.8 | 49,351 | 6,950 |
| 28 Dec 2021 | ₹129.15 | ₹149.8 | ₹107.35 | ₹121.95 | 60,451 | 10,125 |
| 29 Dec 2021 | ₹124 | ₹143.6 | ₹57.8 | ₹57.8 | 95,327 | 22,900 |
| 30 Dec 2021 | ₹55.6 | ₹65.95 | ₹34.3 | ₹48.4 | 4,92,502 | 83,375 |
| 3 Jan 2022 | ₹89.15 | ₹370 | ₹57.7 | ₹370 | 1,99,69,176 | 5,35,000 |
| 4 Jan 2022 | ₹400 | ₹579.9 | ₹271.5 | ₹524.15 | 1,41,97,778 | 2,20,500 |
| 5 Jan 2022 | ₹508.6 | ₹1,479.9 | ₹414.5 | ₹1,267.9 | 8,57,226 | 83,250 |
| 6 Jan 2022 | ₹920.75 | ₹1,340 | ₹680.75 | ₹1,091.6 | 1,26,001 | 65,300 |