NIFTY BANK 34,300 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,500.1 and a low of ₹276.05. Final close ₹3,103.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹904.5 | ₹950 | ₹776.25 | ₹888 | 1,276 | 350 |
| 21 Dec 2021 | ₹1,032.9 | ₹1,255.9 | ₹276.05 | ₹816.75 | 826 | 175 |
| 22 Dec 2021 | ₹1,059.2 | ₹1,177.75 | ₹1,059.2 | ₹1,177.75 | 177 | 175 |
| 23 Dec 2021 | ₹1,177 | ₹1,333.8 | ₹1,177 | ₹1,333.8 | 151 | 125 |
| 24 Dec 2021 | ₹1,184.65 | ₹1,184.65 | ₹759.05 | ₹969.7 | 3,951 | 925 |
| 27 Dec 2021 | ₹662.95 | ₹1,173.35 | ₹571.35 | ₹1,173.35 | 82,451 | 11,100 |
| 28 Dec 2021 | ₹1,100 | ₹1,230 | ₹1,061.4 | ₹1,160.9 | 901 | 10,725 |
| 29 Dec 2021 | ₹1,211.5 | ₹1,287.55 | ₹924 | ₹924 | 976 | 10,500 |
| 30 Dec 2021 | ₹940.55 | ₹1,020 | ₹840 | ₹1,013.6 | 5,976 | 10,975 |
| 3 Jan 2022 | ₹1,447.75 | ₹2,178.8 | ₹1,282.1 | ₹2,178.8 | 1,001 | 9,400 |
| 4 Jan 2022 | ₹2,235.1 | ₹2,587.2 | ₹2,089.55 | ₹2,587.2 | 376 | 9,250 |
| 5 Jan 2022 | ₹3,500.1 | ₹3,500.1 | ₹3,500.1 | ₹3,500.1 | 51 | 9,200 |
| 6 Jan 2022 | ₹2,973.95 | ₹3,155.4 | ₹2,792.75 | ₹3,103.5 | 226 | 9,150 |